S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 312.0 313.0 308.0 309.0 384 Thousand
12 Jun, 2024 312.0 314.0 308.0 309.0 632.1 Thousand
11 Jun, 2024 316.0 318.0 312.0 314.0 592.3 Thousand
10 Jun, 2024 320.0 320.0 315.0 315.0 320.9 Thousand
07 Jun, 2024 315.0 319.0 314.0 319.0 369.3 Thousand
06 Jun, 2024 325.0 326.0 313.0 317.0 974.5 Thousand
05 Jun, 2024 326.0 331.0 321.0 322.0 577.5 Thousand
04 Jun, 2024 324.0 332.0 323.0 329.0 562.9 Thousand
03 Jun, 2024 329.0 332.0 325.0 325.0 420 Thousand
31 May, 2024 326.0 329.0 320.0 329.0 498.2 Thousand