S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 316.0 322.0 314.0 321.0 786.9 Thousand
29 May, 2024 330.0 335.0 322.0 323.0 821.6 Thousand
28 May, 2024 322.0 331.0 322.0 327.0 598.7 Thousand
27 May, 2024 316.0 321.0 311.0 320.0 790.1 Thousand
24 May, 2024 322.0 334.0 321.0 322.0 1.01 Million
23 May, 2024 317.0 328.0 314.0 324.0 780.5 Thousand
22 May, 2024 321.0 323.0 314.0 317.0 559.5 Thousand
21 May, 2024 325.0 327.0 318.0 319.0 709 Thousand
20 May, 2024 331.0 332.0 325.0 327.0 738.6 Thousand
17 May, 2024 327.0 335.0 327.0 331.0 512.5 Thousand