S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 308.0 309.0 303.0 305.0 773 Thousand
26 Apr, 2024 301.0 305.0 298.0 304.0 1.37 Million
25 Apr, 2024 306.0 307.0 303.0 303.0 646.8 Thousand
24 Apr, 2024 303.0 307.0 302.0 307.0 700.5 Thousand
23 Apr, 2024 310.0 312.0 302.0 304.0 877.3 Thousand
22 Apr, 2024 301.0 309.0 300.0 305.0 1.2 Million
19 Apr, 2024 313.0 318.0 305.0 307.0 1.11 Million
18 Apr, 2024 314.0 318.0 310.0 313.0 1.45 Million
17 Apr, 2024 330.0 336.0 319.0 322.0 2.26 Million
16 Apr, 2024 323.0 326.0 312.0 324.0 1.6 Million