S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 324.0 332.0 315.0 327.0 2.98 Million
12 Apr, 2024 316.0 322.0 308.0 308.0 1.82 Million
11 Apr, 2024 312.0 314.0 309.0 312.0 434.2 Thousand
10 Apr, 2024 314.0 318.0 312.0 312.0 676.2 Thousand
09 Apr, 2024 303.0 315.0 303.0 314.0 1.36 Million
08 Apr, 2024 306.0 310.0 302.0 302.0 1 Million
05 Apr, 2024 308.0 309.0 303.0 304.0 1.13 Million
04 Apr, 2024 309.0 311.0 304.0 311.0 909 Thousand
03 Apr, 2024 307.0 308.0 304.0 306.0 853 Thousand
02 Apr, 2024 311.0 313.0 307.0 308.0 838.4 Thousand