S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 318.0 318.0 310.0 310.0 642.8 Thousand
29 Mar, 2024 312.0 316.0 311.0 316.0 498.5 Thousand
28 Mar, 2024 313.0 320.0 312.0 313.0 1.03 Million
27 Mar, 2024 316.0 316.0 309.0 311.0 1.07 Million
26 Mar, 2024 306.0 312.0 306.0 312.0 881.1 Thousand
25 Mar, 2024 318.0 318.0 310.0 310.0 938.3 Thousand
22 Mar, 2024 314.0 322.0 312.0 320.0 977.7 Thousand
21 Mar, 2024 319.0 321.0 315.0 316.0 872.8 Thousand
19 Mar, 2024 314.0 317.0 312.0 316.0 881.9 Thousand
18 Mar, 2024 305.0 312.0 305.0 312.0 895 Thousand