S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 325.0 327.0 319.0 320.0 925.3 Thousand
29 Feb, 2024 321.0 326.0 318.0 324.0 880.7 Thousand
28 Feb, 2024 315.0 327.0 315.0 326.0 1.56 Million
27 Feb, 2024 317.0 317.0 311.0 313.0 1 Million
26 Feb, 2024 313.0 319.0 312.0 315.0 1.51 Million
22 Feb, 2024 315.0 316.0 310.0 312.0 873.4 Thousand
21 Feb, 2024 317.0 322.0 311.0 313.0 1.09 Million
20 Feb, 2024 312.0 317.0 310.0 315.0 1.58 Million
19 Feb, 2024 300.0 313.0 298.0 310.0 2.17 Million
16 Feb, 2024 299.0 301.0 294.0 300.0 1.56 Million