S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 308.0 312.0 305.0 311.0 1.52 Million
30 Jan, 2024 314.0 317.0 307.0 310.0 1.74 Million
29 Jan, 2024 317.0 319.0 310.0 311.0 2.46 Million
26 Jan, 2024 325.0 328.0 318.0 318.0 2.56 Million
25 Jan, 2024 315.0 328.0 315.0 328.0 2.53 Million
24 Jan, 2024 318.0 326.0 317.0 320.0 3.01 Million
23 Jan, 2024 330.0 340.0 316.0 316.0 4.8 Million
22 Jan, 2024 314.0 329.0 312.0 325.0 4.28 Million
19 Jan, 2024 301.0 308.0 298.0 308.0 2.99 Million
18 Jan, 2024 308.0 313.0 300.0 301.0 2.86 Million