S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 321.0 325.0 310.0 311.0 4.22 Million
16 Jan, 2024 333.0 334.0 323.0 326.0 4.31 Million
15 Jan, 2024 348.0 355.0 341.0 341.0 5.88 Million
12 Jan, 2024 430.0 437.0 414.0 421.0 2.61 Million
11 Jan, 2024 443.0 443.0 432.0 438.0 1.22 Million
10 Jan, 2024 443.0 450.0 441.0 442.0 949.4 Thousand
09 Jan, 2024 432.0 443.0 430.0 443.0 1.2 Million
05 Jan, 2024 442.0 443.0 431.0 432.0 922.5 Thousand
04 Jan, 2024 438.0 447.0 431.0 444.0 754 Thousand
29 Dec, 2023 442.0 447.0 438.0 444.0 732.9 Thousand