S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 417.0 426.0 406.0 410.0 1.46 Million
13 Dec, 2023 405.0 417.0 405.0 413.0 1.25 Million
12 Dec, 2023 406.0 411.0 401.0 404.0 873 Thousand
11 Dec, 2023 404.0 413.0 404.0 406.0 1.08 Million
08 Dec, 2023 396.0 412.0 396.0 402.0 1.34 Million
07 Dec, 2023 416.0 420.0 400.0 400.0 1.61 Million
06 Dec, 2023 399.0 413.0 399.0 401.0 1.19 Million
05 Dec, 2023 394.0 405.0 392.0 399.0 1.09 Million
04 Dec, 2023 397.0 404.0 388.0 398.0 1.59 Million
01 Dec, 2023 392.0 395.0 387.0 389.0 1.32 Million