S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 385.0 386.0 377.0 380.0 1.89 Million
14 Nov, 2023 376.0 378.0 371.0 372.0 1.23 Million
13 Nov, 2023 376.0 385.0 374.0 381.0 1.08 Million
10 Nov, 2023 368.0 377.0 368.0 377.0 1.27 Million
09 Nov, 2023 365.0 379.0 363.0 375.0 1.62 Million
08 Nov, 2023 374.0 384.0 370.0 373.0 1.93 Million
07 Nov, 2023 375.0 388.0 375.0 382.0 1.49 Million
06 Nov, 2023 377.0 387.0 373.0 383.0 1.91 Million
02 Nov, 2023 357.0 373.0 354.0 371.0 1.48 Million
01 Nov, 2023 355.0 362.0 350.0 355.0 1.6 Million