S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 405.0 407.0 394.0 397.0 3.3 Million
29 Nov, 2023 395.0 414.0 393.0 406.0 1.97 Million
28 Nov, 2023 403.0 406.0 396.0 401.0 2.25 Million
27 Nov, 2023 409.0 421.0 404.0 405.0 2.11 Million
24 Nov, 2023 405.0 410.0 401.0 401.0 1.52 Million
22 Nov, 2023 400.0 411.0 399.0 406.0 1.45 Million
21 Nov, 2023 409.0 417.0 406.0 408.0 2.07 Million
20 Nov, 2023 391.0 404.0 386.0 401.0 1.49 Million
17 Nov, 2023 383.0 393.0 378.0 393.0 1.49 Million
16 Nov, 2023 384.0 393.0 383.0 384.0 1.62 Million