S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 439.0 446.0 433.0 445.0 813.2 Thousand
27 Dec, 2023 427.0 441.0 427.0 439.0 1.44 Million
26 Dec, 2023 413.0 428.0 413.0 425.0 1.08 Million
25 Dec, 2023 422.0 425.0 413.0 417.0 678.9 Thousand
22 Dec, 2023 414.0 418.0 412.0 418.0 610.2 Thousand
21 Dec, 2023 422.0 422.0 415.0 415.0 763.1 Thousand
20 Dec, 2023 418.0 423.0 412.0 422.0 1.23 Million
19 Dec, 2023 409.0 414.0 406.0 413.0 987.1 Thousand
18 Dec, 2023 415.0 417.0 409.0 411.0 1.12 Million
15 Dec, 2023 409.0 424.0 409.0 419.0 1.3 Million