S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 482.0 493.0 478.0 481.0 1.03 Million
29 Sep, 2023 488.0 488.0 475.0 477.0 867.9 Thousand
28 Sep, 2023 495.0 497.0 483.0 487.0 849.8 Thousand
27 Sep, 2023 490.0 502.0 489.0 495.0 1.18 Million
26 Sep, 2023 492.0 501.0 485.0 485.0 1.03 Million
25 Sep, 2023 477.0 488.0 475.0 488.0 706.8 Thousand
22 Sep, 2023 465.0 474.0 460.0 469.0 604.6 Thousand
21 Sep, 2023 478.0 485.0 466.0 467.0 1.03 Million
20 Sep, 2023 490.0 495.0 475.0 475.0 1.83 Million
19 Sep, 2023 470.0 470.0 458.0 467.0 748.3 Thousand