S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 310.0 312.0 305.0 306.0 777.9 Thousand
14 Mar, 2024 311.0 311.0 305.0 306.0 691.3 Thousand
13 Mar, 2024 318.0 318.0 309.0 309.0 818.4 Thousand
12 Mar, 2024 312.0 317.0 312.0 315.0 813.5 Thousand
11 Mar, 2024 306.0 317.0 305.0 317.0 1.31 Million
08 Mar, 2024 301.0 311.0 301.0 309.0 875.6 Thousand
07 Mar, 2024 314.0 314.0 304.0 305.0 1.01 Million
06 Mar, 2024 307.0 314.0 304.0 311.0 707.3 Thousand
05 Mar, 2024 310.0 312.0 305.0 310.0 1.04 Million
04 Mar, 2024 318.0 320.0 313.0 313.0 908.3 Thousand