S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 336.0 338.0 326.0 328.0 835.4 Thousand
15 May, 2024 333.0 335.0 329.0 332.0 665 Thousand
14 May, 2024 331.0 338.0 331.0 333.0 915.7 Thousand
13 May, 2024 326.0 331.0 326.0 330.0 699.4 Thousand
10 May, 2024 337.0 339.0 327.0 328.0 973 Thousand
09 May, 2024 327.0 337.0 323.0 333.0 1.56 Million
08 May, 2024 318.0 335.0 315.0 328.0 2.17 Million
07 May, 2024 301.0 319.0 301.0 315.0 2.59 Million
02 May, 2024 303.0 304.0 299.0 299.0 1.71 Million
01 May, 2024 303.0 304.0 301.0 302.0 966.6 Thousand