S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 318.0 318.0 313.0 315.0 329.4 Thousand
19 Jun, 2024 315.0 317.0 313.0 315.0 203 Thousand
18 Jun, 2024 316.0 321.0 314.0 315.0 426.3 Thousand
17 Jun, 2024 310.0 316.0 308.0 314.0 501.3 Thousand
14 Jun, 2024 307.0 313.0 307.0 312.0 441.7 Thousand
13 Jun, 2024 312.0 313.0 308.0 309.0 384 Thousand
12 Jun, 2024 312.0 314.0 308.0 309.0 632.1 Thousand
11 Jun, 2024 316.0 318.0 312.0 314.0 592.3 Thousand
10 Jun, 2024 320.0 320.0 315.0 315.0 320.9 Thousand
07 Jun, 2024 315.0 319.0 314.0 319.0 369.3 Thousand