Hibino Corporation (2469.T)

JPY 2900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3470.0 3560.0 3360.0 3400.0 36.5 Thousand
01 Oct, 2024 3500.0 3570.0 3405.0 3520.0 35.2 Thousand
30 Sep, 2024 3365.0 3535.0 3365.0 3525.0 40.8 Thousand
27 Sep, 2024 3520.0 3545.0 3435.0 3465.0 18.8 Thousand
26 Sep, 2024 3385.0 3585.0 3385.0 3515.0 34.4 Thousand
25 Sep, 2024 3475.0 3515.0 3385.0 3385.0 16.4 Thousand
24 Sep, 2024 3465.0 3550.0 3445.0 3475.0 23.3 Thousand
20 Sep, 2024 3370.0 3500.0 3365.0 3445.0 29.7 Thousand
19 Sep, 2024 3270.0 3385.0 3270.0 3370.0 25.3 Thousand
18 Sep, 2024 3330.0 3335.0 3245.0 3290.0 23.8 Thousand