Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2765.0 | 2767.0 | 2712.0 | 2725.0 | 16 Thousand |
| 25 Feb, 2025 | 2780.0 | 2809.0 | 2750.0 | 2765.0 | 12.1 Thousand |
| 21 Feb, 2025 | 2779.0 | 2813.0 | 2774.0 | 2795.0 | 14.4 Thousand |
| 20 Feb, 2025 | 2730.0 | 2775.0 | 2704.0 | 2770.0 | 23.3 Thousand |
| 19 Feb, 2025 | 2821.0 | 2824.0 | 2760.0 | 2769.0 | 35.4 Thousand |
| 18 Feb, 2025 | 2868.0 | 2868.0 | 2834.0 | 2834.0 | 16.4 Thousand |
| 17 Feb, 2025 | 2900.0 | 2900.0 | 2840.0 | 2853.0 | 25.6 Thousand |
| 14 Feb, 2025 | 2900.0 | 2920.0 | 2863.0 | 2884.0 | 17.5 Thousand |
| 13 Feb, 2025 | 2911.0 | 2961.0 | 2858.0 | 2919.0 | 44.5 Thousand |
| 12 Feb, 2025 | 2922.0 | 2922.0 | 2808.0 | 2905.0 | 72 Thousand |
SCYB
ELVA
CULP
6665
2031
7368