Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2404.0 | 2420.0 | 2367.0 | 2368.0 | 8000.00 |
| 19 Jun, 2025 | 2408.0 | 2425.0 | 2392.0 | 2401.0 | 3500.00 |
| 18 Jun, 2025 | 2366.0 | 2386.0 | 2366.0 | 2386.0 | 1600.00 |
| 17 Jun, 2025 | 2390.0 | 2393.0 | 2361.0 | 2373.0 | 1900.00 |
| 16 Jun, 2025 | 2396.0 | 2400.0 | 2385.0 | 2390.0 | 2100.00 |
| 13 Jun, 2025 | 2454.0 | 2454.0 | 2373.0 | 2380.0 | 28.1 Thousand |
| 12 Jun, 2025 | 2494.0 | 2500.0 | 2417.0 | 2438.0 | 39.8 Thousand |
| 11 Jun, 2025 | 2367.0 | 2450.0 | 2355.0 | 2450.0 | 43.5 Thousand |
| 10 Jun, 2025 | 2361.0 | 2380.0 | 2342.0 | 2343.0 | 19.9 Thousand |
| 09 Jun, 2025 | 2411.0 | 2445.0 | 2350.0 | 2361.0 | 30.1 Thousand |
SCYB
ELVA
CULP
6665
2031
7368