Hibino Corporation (2469.T)

JPY 2300.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2298.0 2315.0 2291.0 2313.0 4300.00
24 Apr, 2025 2253.0 2292.0 2253.0 2262.0 9400.00
23 Apr, 2025 2253.0 2292.0 2253.0 2257.0 8600.00
22 Apr, 2025 2253.0 2262.0 2233.0 2238.0 4900.00
21 Apr, 2025 2294.0 2294.0 2238.0 2271.0 16.2 Thousand
18 Apr, 2025 2296.0 2311.0 2260.0 2281.0 14.8 Thousand
17 Apr, 2025 2247.0 2300.0 2238.0 2293.0 23.4 Thousand
16 Apr, 2025 2238.0 2286.0 2238.0 2247.0 19.9 Thousand
15 Apr, 2025 2247.0 2264.0 2221.0 2241.0 20 Thousand
14 Apr, 2025 2178.0 2215.0 2175.0 2214.0 16.3 Thousand