Hibino Corporation (2469.T)

JPY 2900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3100.0 3105.0 3050.0 3080.0 24.1 Thousand
30 Jan, 2025 3180.0 3180.0 3060.0 3095.0 33.9 Thousand
29 Jan, 2025 3075.0 3150.0 2985.0 3150.0 66.6 Thousand
28 Jan, 2025 2916.0 3060.0 2900.0 3030.0 81 Thousand
27 Jan, 2025 2828.0 2828.0 2754.0 2816.0 29.1 Thousand
24 Jan, 2025 2679.0 2817.0 2679.0 2808.0 25.2 Thousand
23 Jan, 2025 2669.0 2716.0 2635.0 2670.0 23.6 Thousand
22 Jan, 2025 2643.0 2668.0 2627.0 2654.0 10.9 Thousand
21 Jan, 2025 2670.0 2716.0 2622.0 2638.0 15 Thousand
20 Jan, 2025 2691.0 2750.0 2665.0 2665.0 12.4 Thousand