Hibino Corporation (2469.T)

JPY 2900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2878.0 3045.0 2878.0 2958.0 17.9 Thousand
26 Dec, 2024 2910.0 2926.0 2853.0 2878.0 15.4 Thousand
25 Dec, 2024 2995.0 2995.0 2907.0 2927.0 17.4 Thousand
24 Dec, 2024 2977.0 3055.0 2940.0 2953.0 39 Thousand
23 Dec, 2024 2940.0 2945.0 2896.0 2945.0 12.7 Thousand
20 Dec, 2024 2916.0 2981.0 2880.0 2940.0 34.7 Thousand
19 Dec, 2024 2843.0 2940.0 2824.0 2916.0 22.2 Thousand
18 Dec, 2024 2865.0 2958.0 2852.0 2905.0 22.6 Thousand
17 Dec, 2024 2881.0 2927.0 2847.0 2905.0 14.1 Thousand
16 Dec, 2024 2790.0 2882.0 2756.0 2849.0 25.2 Thousand