Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2195.0 | 2245.0 | 2170.0 | 2193.0 | 33.2 Thousand |
| 22 May, 2025 | 2122.0 | 2199.0 | 2122.0 | 2175.0 | 20.3 Thousand |
| 21 May, 2025 | 2080.0 | 2136.0 | 2080.0 | 2120.0 | 15.2 Thousand |
| 20 May, 2025 | 2143.0 | 2144.0 | 2075.0 | 2079.0 | 23.8 Thousand |
| 19 May, 2025 | 2131.0 | 2156.0 | 2111.0 | 2123.0 | 17.5 Thousand |
| 16 May, 2025 | 2147.0 | 2161.0 | 2095.0 | 2151.0 | 30.6 Thousand |
| 15 May, 2025 | 2191.0 | 2199.0 | 2048.0 | 2152.0 | 167.6 Thousand |
| 14 May, 2025 | 2293.0 | 2330.0 | 2255.0 | 2271.0 | 29.6 Thousand |
| 13 May, 2025 | 2368.0 | 2372.0 | 2263.0 | 2293.0 | 17.4 Thousand |
| 12 May, 2025 | 2319.0 | 2319.0 | 2231.0 | 2261.0 | 71.2 Thousand |
SCYB
ELVA
CULP
6665
2031
7368