Hibino Corporation (2469.T)

JPY 2900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2872.0 2924.0 2831.0 2861.0 17.9 Thousand
28 Nov, 2024 2762.0 2872.0 2712.0 2853.0 18.5 Thousand
27 Nov, 2024 2678.0 2777.0 2621.0 2762.0 24.6 Thousand
26 Nov, 2024 2732.0 2760.0 2678.0 2678.0 21.7 Thousand
25 Nov, 2024 2798.0 2800.0 2721.0 2733.0 17.5 Thousand
22 Nov, 2024 2732.0 2777.0 2724.0 2771.0 14.3 Thousand
21 Nov, 2024 2822.0 2839.0 2724.0 2724.0 32.4 Thousand
20 Nov, 2024 2831.0 2888.0 2821.0 2821.0 8500.00
19 Nov, 2024 2872.0 2887.0 2810.0 2860.0 14.9 Thousand
18 Nov, 2024 2893.0 2932.0 2858.0 2870.0 8300.00