Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2211.0 | 2349.0 | 2190.0 | 2287.0 | 138 Thousand |
| 06 Feb, 2024 | 2130.0 | 2215.0 | 2020.0 | 2169.0 | 180.4 Thousand |
| 05 Feb, 2024 | 2125.0 | 2278.0 | 2089.0 | 2230.0 | 98.3 Thousand |
| 02 Feb, 2024 | 2060.0 | 2098.0 | 2050.0 | 2098.0 | 10.8 Thousand |
| 01 Feb, 2024 | 2100.0 | 2100.0 | 2038.0 | 2045.0 | 15.6 Thousand |
| 31 Jan, 2024 | 2073.0 | 2099.0 | 2063.0 | 2099.0 | 8600.00 |
| 30 Jan, 2024 | 2100.0 | 2125.0 | 2074.0 | 2100.0 | 16.6 Thousand |
| 29 Jan, 2024 | 2093.0 | 2129.0 | 2067.0 | 2100.0 | 15.7 Thousand |
| 26 Jan, 2024 | 2130.0 | 2143.0 | 2080.0 | 2093.0 | 13.7 Thousand |
| 25 Jan, 2024 | 2145.0 | 2166.0 | 2114.0 | 2135.0 | 12.8 Thousand |
SCYB
ELVA
CULP
6665
2031
7368