Hibino Corporation (2469.T)
JPY 2300.0
(0.04%)
JPY 2300.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1645.0 | 1684.0 | 1645.0 | 1683.0 | 3300.00 |
| 08 Dec, 2023 | 1670.0 | 1691.0 | 1635.0 | 1647.0 | 8200.00 |
| 07 Dec, 2023 | 1710.0 | 1710.0 | 1670.0 | 1675.0 | 6700.00 |
| 06 Dec, 2023 | 1689.0 | 1753.0 | 1689.0 | 1710.0 | 4800.00 |
| 05 Dec, 2023 | 1727.0 | 1728.0 | 1680.0 | 1700.0 | 9100.00 |
| 04 Dec, 2023 | 1787.0 | 1787.0 | 1730.0 | 1743.0 | 9200.00 |
| 01 Dec, 2023 | 1776.0 | 1825.0 | 1763.0 | 1805.0 | 47.8 Thousand |
| 30 Nov, 2023 | 1733.0 | 1775.0 | 1715.0 | 1759.0 | 22.9 Thousand |
| 29 Nov, 2023 | 1737.0 | 1772.0 | 1724.0 | 1730.0 | 5900.00 |
| 28 Nov, 2023 | 1731.0 | 1765.0 | 1731.0 | 1755.0 | 2600.00 |
SCYB
ELVA
CULP
6665
2031
7368