Hibino Corporation (2469.T)

JPY 2300.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2180.0 2294.0 2180.0 2220.0 40.4 Thousand
22 Dec, 2023 2141.0 2167.0 2091.0 2167.0 12.8 Thousand
21 Dec, 2023 2203.0 2203.0 2130.0 2157.0 17.9 Thousand
20 Dec, 2023 2050.0 2244.0 2050.0 2244.0 105.9 Thousand
19 Dec, 2023 1913.0 2074.0 1913.0 2026.0 41.6 Thousand
18 Dec, 2023 1870.0 1925.0 1870.0 1923.0 16.5 Thousand
15 Dec, 2023 1859.0 1875.0 1834.0 1864.0 8100.00
14 Dec, 2023 1810.0 1840.0 1798.0 1840.0 11.3 Thousand
13 Dec, 2023 1716.0 1847.0 1716.0 1809.0 17.9 Thousand
12 Dec, 2023 1703.0 1720.0 1660.0 1703.0 6100.00