Hibino Corporation (2469.T)

JPY 2300.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2130.0 2143.0 2080.0 2093.0 13.7 Thousand
25 Jan, 2024 2145.0 2166.0 2114.0 2135.0 12.8 Thousand
24 Jan, 2024 2182.0 2182.0 2113.0 2135.0 15.3 Thousand
23 Jan, 2024 2128.0 2267.0 2125.0 2182.0 35.9 Thousand
22 Jan, 2024 2182.0 2200.0 2117.0 2133.0 24.8 Thousand
19 Jan, 2024 2217.0 2220.0 2133.0 2163.0 33.1 Thousand
18 Jan, 2024 2230.0 2265.0 2220.0 2220.0 11.3 Thousand
17 Jan, 2024 2299.0 2328.0 2245.0 2246.0 18.9 Thousand
16 Jan, 2024 2325.0 2325.0 2217.0 2270.0 15.1 Thousand
15 Jan, 2024 2271.0 2357.0 2251.0 2322.0 30.8 Thousand