Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1980.0 | 2000.0 | 1953.0 | 1956.0 | 18.2 Thousand |
| 25 Mar, 2024 | 2010.0 | 2010.0 | 1970.0 | 1973.0 | 21.2 Thousand |
| 22 Mar, 2024 | 2016.0 | 2016.0 | 1990.0 | 2010.0 | 8000.00 |
| 21 Mar, 2024 | 2015.0 | 2027.0 | 1980.0 | 2015.0 | 14.4 Thousand |
| 19 Mar, 2024 | 1946.0 | 1996.0 | 1946.0 | 1989.0 | 9100.00 |
| 18 Mar, 2024 | 1952.0 | 1971.0 | 1933.0 | 1935.0 | 14.2 Thousand |
| 15 Mar, 2024 | 1920.0 | 1954.0 | 1914.0 | 1930.0 | 11.5 Thousand |
| 14 Mar, 2024 | 1938.0 | 1938.0 | 1910.0 | 1919.0 | 15.1 Thousand |
| 13 Mar, 2024 | 1961.0 | 2027.0 | 1949.0 | 1962.0 | 20.1 Thousand |
| 12 Mar, 2024 | 1965.0 | 1980.0 | 1905.0 | 1952.0 | 45.6 Thousand |
SCYB
ELVA
CULP
6665
2031
7368