Hibino Corporation (2469.T)

JPY 2900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1430.0 1433.0 1403.0 1427.0 6200.00
30 Oct, 2023 1448.0 1459.0 1427.0 1433.0 10.1 Thousand
27 Oct, 2023 1448.0 1470.0 1439.0 1448.0 10.2 Thousand
26 Oct, 2023 1450.0 1468.0 1432.0 1436.0 14 Thousand
25 Oct, 2023 1517.0 1517.0 1448.0 1455.0 10.5 Thousand
24 Oct, 2023 1448.0 1466.0 1434.0 1457.0 12.7 Thousand
23 Oct, 2023 1455.0 1456.0 1427.0 1440.0 13.6 Thousand
20 Oct, 2023 1440.0 1470.0 1438.0 1455.0 7000.00
19 Oct, 2023 1429.0 1461.0 1426.0 1431.0 9200.00
18 Oct, 2023 1501.0 1501.0 1455.0 1463.0 8900.00