Hibino Corporation (2469.T)

JPY 2277.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2140.0 2230.0 2121.0 2187.0 21.7 Thousand
15 Feb, 2024 2201.0 2238.0 2099.0 2118.0 68.6 Thousand
14 Feb, 2024 2224.0 2239.0 2152.0 2190.0 45.5 Thousand
13 Feb, 2024 2182.0 2261.0 2153.0 2250.0 84.5 Thousand
09 Feb, 2024 2386.0 2400.0 2110.0 2135.0 162.7 Thousand
08 Feb, 2024 2300.0 2424.0 2275.0 2407.0 65.3 Thousand
07 Feb, 2024 2211.0 2349.0 2190.0 2287.0 138 Thousand
06 Feb, 2024 2130.0 2215.0 2020.0 2169.0 180.4 Thousand
05 Feb, 2024 2125.0 2278.0 2089.0 2230.0 98.3 Thousand
02 Feb, 2024 2060.0 2098.0 2050.0 2098.0 10.8 Thousand