Hibino Corporation (2469.T)

JPY 2900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1660.0 1676.0 1658.0 1659.0 2500.00
14 Nov, 2023 1709.0 1709.0 1659.0 1663.0 5600.00
13 Nov, 2023 1700.0 1723.0 1673.0 1700.0 7600.00
10 Nov, 2023 1773.0 1773.0 1706.0 1735.0 8600.00
09 Nov, 2023 1601.0 1793.0 1598.0 1782.0 66.8 Thousand
08 Nov, 2023 1794.0 1794.0 1596.0 1619.0 30.2 Thousand
07 Nov, 2023 1570.0 1684.0 1570.0 1679.0 48.3 Thousand
06 Nov, 2023 1444.0 1530.0 1444.0 1500.0 25.1 Thousand
02 Nov, 2023 1428.0 1464.0 1427.0 1427.0 7800.00
01 Nov, 2023 1422.0 1452.0 1413.0 1428.0 7300.00