Hibino Corporation (2469.T)

JPY 2900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1810.0 1840.0 1798.0 1840.0 11.3 Thousand
13 Dec, 2023 1716.0 1847.0 1716.0 1809.0 17.9 Thousand
12 Dec, 2023 1703.0 1720.0 1660.0 1703.0 6100.00
11 Dec, 2023 1645.0 1684.0 1645.0 1683.0 3300.00
08 Dec, 2023 1670.0 1691.0 1635.0 1647.0 8200.00
07 Dec, 2023 1710.0 1710.0 1670.0 1675.0 6700.00
06 Dec, 2023 1689.0 1753.0 1689.0 1710.0 4800.00
05 Dec, 2023 1727.0 1728.0 1680.0 1700.0 9100.00
04 Dec, 2023 1787.0 1787.0 1730.0 1743.0 9200.00
01 Dec, 2023 1776.0 1825.0 1763.0 1805.0 47.8 Thousand