Hibino Corporation (2469.T)

JPY 2900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2299.0 2328.0 2245.0 2246.0 18.9 Thousand
16 Jan, 2024 2325.0 2325.0 2217.0 2270.0 15.1 Thousand
15 Jan, 2024 2271.0 2357.0 2251.0 2322.0 30.8 Thousand
12 Jan, 2024 2152.0 2267.0 2152.0 2240.0 19.9 Thousand
11 Jan, 2024 2201.0 2217.0 2121.0 2194.0 22.6 Thousand
10 Jan, 2024 2210.0 2221.0 2190.0 2210.0 6000.00
09 Jan, 2024 2159.0 2214.0 2159.0 2209.0 8100.00
05 Jan, 2024 2200.0 2221.0 2150.0 2153.0 11.2 Thousand
04 Jan, 2024 2067.0 2233.0 2056.0 2233.0 10.9 Thousand
29 Dec, 2023 2129.0 2144.0 2074.0 2074.0 10.9 Thousand