Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2247.0 | 2276.0 | 2189.0 | 2220.0 | 31.3 Thousand |
| 16 May, 2024 | 2180.0 | 2250.0 | 2166.0 | 2250.0 | 35.1 Thousand |
| 15 May, 2024 | 2201.0 | 2229.0 | 2122.0 | 2145.0 | 27.1 Thousand |
| 14 May, 2024 | 2000.0 | 2198.0 | 1930.0 | 2190.0 | 146.1 Thousand |
| 13 May, 2024 | 2031.0 | 2081.0 | 1995.0 | 2081.0 | 120.3 Thousand |
| 10 May, 2024 | 2000.0 | 2000.0 | 1936.0 | 1991.0 | 32.4 Thousand |
| 09 May, 2024 | 1938.0 | 1995.0 | 1928.0 | 1982.0 | 41.5 Thousand |
| 08 May, 2024 | 1943.0 | 1973.0 | 1882.0 | 1910.0 | 43.3 Thousand |
| 07 May, 2024 | 1969.0 | 1982.0 | 1947.0 | 1982.0 | 20.2 Thousand |
| 02 May, 2024 | 1998.0 | 2032.0 | 1917.0 | 1955.0 | 48.4 Thousand |
SCYB
ELVA
CULP
6665
2031
7368