Hibino Corporation (2469.T)

JPY 2277.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2450.0 2600.0 2444.0 2598.0 72.6 Thousand
13 Jun, 2024 2400.0 2480.0 2400.0 2480.0 50.9 Thousand
12 Jun, 2024 2360.0 2419.0 2340.0 2398.0 34.8 Thousand
11 Jun, 2024 2338.0 2375.0 2332.0 2360.0 12.2 Thousand
10 Jun, 2024 2380.0 2380.0 2303.0 2303.0 25.3 Thousand
07 Jun, 2024 2301.0 2394.0 2284.0 2375.0 28.1 Thousand
06 Jun, 2024 2300.0 2357.0 2274.0 2300.0 26.3 Thousand
05 Jun, 2024 2290.0 2335.0 2280.0 2300.0 14.7 Thousand
04 Jun, 2024 2337.0 2370.0 2295.0 2296.0 25.5 Thousand
03 Jun, 2024 2279.0 2335.0 2225.0 2320.0 34.5 Thousand