Hibino Corporation (2469.T)
JPY 2900.0
(-0.17%)
JPY 2900.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1920.0 | 1954.0 | 1914.0 | 1930.0 | 11.5 Thousand |
| 14 Mar, 2024 | 1938.0 | 1938.0 | 1910.0 | 1919.0 | 15.1 Thousand |
| 13 Mar, 2024 | 1961.0 | 2027.0 | 1949.0 | 1962.0 | 20.1 Thousand |
| 12 Mar, 2024 | 1965.0 | 1980.0 | 1905.0 | 1952.0 | 45.6 Thousand |
| 11 Mar, 2024 | 2006.0 | 2025.0 | 1975.0 | 2004.0 | 16.4 Thousand |
| 08 Mar, 2024 | 1999.0 | 2054.0 | 1977.0 | 2006.0 | 15.8 Thousand |
| 07 Mar, 2024 | 2048.0 | 2050.0 | 1993.0 | 2007.0 | 20 Thousand |
| 06 Mar, 2024 | 1978.0 | 2052.0 | 1957.0 | 2044.0 | 25.1 Thousand |
| 05 Mar, 2024 | 1922.0 | 1979.0 | 1910.0 | 1973.0 | 12 Thousand |
| 04 Mar, 2024 | 1951.0 | 1952.0 | 1910.0 | 1925.0 | 23 Thousand |
SCYB
ELVA
CULP
6665
2031
7368