Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2790.0 | 2801.0 | 2680.0 | 2715.0 | 15.6 Thousand |
| 18 Jul, 2024 | 2759.0 | 2830.0 | 2751.0 | 2771.0 | 35.1 Thousand |
| 17 Jul, 2024 | 2725.0 | 2760.0 | 2669.0 | 2730.0 | 21.6 Thousand |
| 16 Jul, 2024 | 2634.0 | 2700.0 | 2626.0 | 2700.0 | 22.2 Thousand |
| 12 Jul, 2024 | 2543.0 | 2614.0 | 2542.0 | 2614.0 | 9100.00 |
| 11 Jul, 2024 | 2560.0 | 2590.0 | 2523.0 | 2543.0 | 17.6 Thousand |
| 10 Jul, 2024 | 2589.0 | 2609.0 | 2534.0 | 2560.0 | 7400.00 |
| 09 Jul, 2024 | 2592.0 | 2639.0 | 2592.0 | 2607.0 | 7900.00 |
| 08 Jul, 2024 | 2630.0 | 2657.0 | 2596.0 | 2600.0 | 5300.00 |
| 05 Jul, 2024 | 2630.0 | 2669.0 | 2600.0 | 2623.0 | 16.1 Thousand |
SCYB
ELVA
CULP
6665
2031
7368