Hibino Corporation (2469.T)

JPY 2900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1958.0 1958.0 1875.0 1882.0 48.5 Thousand
12 Apr, 2024 1900.0 2032.0 1865.0 1998.0 122.3 Thousand
11 Apr, 2024 1881.0 1881.0 1837.0 1841.0 41.9 Thousand
10 Apr, 2024 1855.0 1936.0 1832.0 1920.0 36.1 Thousand
09 Apr, 2024 1851.0 1855.0 1830.0 1855.0 4600.00
08 Apr, 2024 1814.0 1851.0 1814.0 1851.0 9200.00
05 Apr, 2024 1850.0 1852.0 1808.0 1814.0 12.6 Thousand
04 Apr, 2024 1865.0 1890.0 1850.0 1850.0 9100.00
03 Apr, 2024 1837.0 1885.0 1831.0 1860.0 8900.00
02 Apr, 2024 1898.0 1898.0 1838.0 1855.0 14.3 Thousand