Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2346.0 | 2384.0 | 2259.0 | 2271.0 | 63.1 Thousand |
| 01 Aug, 2024 | 2547.0 | 2547.0 | 2426.0 | 2479.0 | 22.6 Thousand |
| 31 Jul, 2024 | 2561.0 | 2613.0 | 2520.0 | 2553.0 | 15.5 Thousand |
| 30 Jul, 2024 | 2626.0 | 2629.0 | 2580.0 | 2589.0 | 9400.00 |
| 29 Jul, 2024 | 2537.0 | 2684.0 | 2537.0 | 2616.0 | 32.3 Thousand |
| 26 Jul, 2024 | 2563.0 | 2588.0 | 2504.0 | 2527.0 | 15.7 Thousand |
| 25 Jul, 2024 | 2654.0 | 2654.0 | 2556.0 | 2563.0 | 36.5 Thousand |
| 24 Jul, 2024 | 2740.0 | 2740.0 | 2660.0 | 2704.0 | 16.4 Thousand |
| 23 Jul, 2024 | 2700.0 | 2800.0 | 2696.0 | 2751.0 | 17 Thousand |
| 22 Jul, 2024 | 2706.0 | 2726.0 | 2672.0 | 2704.0 | 16.4 Thousand |
SCYB
ELVA
CULP
6665
2031
7368