Hibino Corporation (2469.T)
JPY 2900.0
(-0.17%)
JPY 2900.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2120.0 | 2189.0 | 2111.0 | 2189.0 | 21.3 Thousand |
| 29 May, 2024 | 2241.0 | 2253.0 | 2155.0 | 2155.0 | 31.7 Thousand |
| 28 May, 2024 | 2240.0 | 2291.0 | 2215.0 | 2291.0 | 25.1 Thousand |
| 27 May, 2024 | 2278.0 | 2278.0 | 2201.0 | 2225.0 | 28.6 Thousand |
| 24 May, 2024 | 2350.0 | 2350.0 | 2250.0 | 2265.0 | 28.7 Thousand |
| 23 May, 2024 | 2319.0 | 2438.0 | 2286.0 | 2350.0 | 78.8 Thousand |
| 22 May, 2024 | 2215.0 | 2333.0 | 2197.0 | 2324.0 | 88.1 Thousand |
| 21 May, 2024 | 2164.0 | 2206.0 | 2156.0 | 2174.0 | 42.2 Thousand |
| 20 May, 2024 | 2206.0 | 2222.0 | 2123.0 | 2123.0 | 41.3 Thousand |
| 17 May, 2024 | 2247.0 | 2276.0 | 2189.0 | 2220.0 | 31.3 Thousand |
SCYB
ELVA
CULP
6665
2031
7368