Hibino Corporation (2469.T)

JPY 2277.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3380.0 3380.0 3205.0 3260.0 28.4 Thousand
30 Aug, 2024 3420.0 3480.0 3340.0 3340.0 23.4 Thousand
29 Aug, 2024 3210.0 3480.0 3045.0 3465.0 72.8 Thousand
28 Aug, 2024 3325.0 3360.0 3220.0 3220.0 20 Thousand
27 Aug, 2024 3295.0 3320.0 3225.0 3310.0 13.8 Thousand
26 Aug, 2024 3330.0 3330.0 3225.0 3230.0 21.2 Thousand
25 Aug, 2024 3330.0 3330.0 3225.0 3230.0 21.2 Thousand
23 Aug, 2024 3230.0 3325.0 3185.0 3290.0 31.8 Thousand
22 Aug, 2024 3165.0 3220.0 3130.0 3185.0 35.6 Thousand
21 Aug, 2024 3045.0 3195.0 2991.0 3155.0 61.6 Thousand