Hibino Corporation (2469.T)

JPY 2277.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3395.0 3540.0 3395.0 3440.0 38.1 Thousand
11 Sep, 2024 3390.0 3395.0 3280.0 3330.0 27.7 Thousand
10 Sep, 2024 3230.0 3365.0 3180.0 3365.0 44.8 Thousand
09 Sep, 2024 2954.0 3215.0 2911.0 3170.0 43.4 Thousand
08 Sep, 2024 2954.0 3215.0 2911.0 3170.0 43.4 Thousand
06 Sep, 2024 3160.0 3180.0 3005.0 3045.0 23.7 Thousand
05 Sep, 2024 3115.0 3245.0 3110.0 3220.0 28.3 Thousand
04 Sep, 2024 3135.0 3320.0 3100.0 3185.0 51.1 Thousand
03 Sep, 2024 3225.0 3245.0 3155.0 3205.0 35.3 Thousand
02 Sep, 2024 3380.0 3380.0 3205.0 3260.0 28.4 Thousand