Hibino Corporation (2469.T)
JPY 2900.0
(-0.17%)
JPY 2900.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2560.0 | 2590.0 | 2523.0 | 2543.0 | 17.6 Thousand |
| 10 Jul, 2024 | 2589.0 | 2609.0 | 2534.0 | 2560.0 | 7400.00 |
| 09 Jul, 2024 | 2592.0 | 2639.0 | 2592.0 | 2607.0 | 7900.00 |
| 08 Jul, 2024 | 2630.0 | 2657.0 | 2596.0 | 2600.0 | 5300.00 |
| 05 Jul, 2024 | 2630.0 | 2669.0 | 2600.0 | 2623.0 | 16.1 Thousand |
| 04 Jul, 2024 | 2694.0 | 2694.0 | 2635.0 | 2638.0 | 11.8 Thousand |
| 03 Jul, 2024 | 2683.0 | 2742.0 | 2625.0 | 2694.0 | 20.1 Thousand |
| 02 Jul, 2024 | 2689.0 | 2743.0 | 2677.0 | 2694.0 | 26.2 Thousand |
| 01 Jul, 2024 | 2641.0 | 2689.0 | 2641.0 | 2677.0 | 12.8 Thousand |
| 28 Jun, 2024 | 2650.0 | 2661.0 | 2616.0 | 2641.0 | 17.4 Thousand |
SCYB
ELVA
CULP
6665
2031
7368