Hibino Corporation (2469.T)
JPY 2900.0
(-0.17%)
JPY 2900.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2563.0 | 2588.0 | 2504.0 | 2527.0 | 15.7 Thousand |
| 25 Jul, 2024 | 2654.0 | 2654.0 | 2556.0 | 2563.0 | 36.5 Thousand |
| 24 Jul, 2024 | 2740.0 | 2740.0 | 2660.0 | 2704.0 | 16.4 Thousand |
| 23 Jul, 2024 | 2700.0 | 2800.0 | 2696.0 | 2751.0 | 17 Thousand |
| 22 Jul, 2024 | 2706.0 | 2726.0 | 2672.0 | 2704.0 | 16.4 Thousand |
| 19 Jul, 2024 | 2790.0 | 2801.0 | 2680.0 | 2715.0 | 15.6 Thousand |
| 18 Jul, 2024 | 2759.0 | 2830.0 | 2751.0 | 2771.0 | 35.1 Thousand |
| 17 Jul, 2024 | 2725.0 | 2760.0 | 2669.0 | 2730.0 | 21.6 Thousand |
| 16 Jul, 2024 | 2634.0 | 2700.0 | 2626.0 | 2700.0 | 22.2 Thousand |
| 12 Jul, 2024 | 2543.0 | 2614.0 | 2542.0 | 2614.0 | 9100.00 |
SCYB
ELVA
CULP
6665
2031
7368