Hibino Corporation (2469.T)

JPY 2277.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2918.0 2955.0 2906.0 2906.0 5100.00
09 Jan, 2025 2988.0 3005.0 2938.0 2938.0 6000.00
08 Jan, 2025 3015.0 3040.0 2959.0 2981.0 13.9 Thousand
07 Jan, 2025 3080.0 3115.0 2995.0 2995.0 20.1 Thousand
06 Jan, 2025 3085.0 3145.0 3040.0 3050.0 19.4 Thousand
30 Dec, 2024 2958.0 3100.0 2949.0 3070.0 15.3 Thousand
27 Dec, 2024 2878.0 3045.0 2878.0 2958.0 17.9 Thousand
26 Dec, 2024 2910.0 2926.0 2853.0 2878.0 15.4 Thousand
25 Dec, 2024 2995.0 2995.0 2907.0 2927.0 17.4 Thousand
24 Dec, 2024 2977.0 3055.0 2940.0 2953.0 39 Thousand