Hibino Corporation (2469.T)
JPY 2900.0
(-0.17%)
JPY 2900.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3350.0 | 3395.0 | 3285.0 | 3330.0 | 16.4 Thousand |
| 13 Sep, 2024 | 3430.0 | 3485.0 | 3355.0 | 3385.0 | 16.7 Thousand |
| 12 Sep, 2024 | 3395.0 | 3540.0 | 3395.0 | 3440.0 | 38.1 Thousand |
| 11 Sep, 2024 | 3390.0 | 3395.0 | 3280.0 | 3330.0 | 27.7 Thousand |
| 10 Sep, 2024 | 3230.0 | 3365.0 | 3180.0 | 3365.0 | 44.8 Thousand |
| 09 Sep, 2024 | 2954.0 | 3215.0 | 2911.0 | 3170.0 | 43.4 Thousand |
| 08 Sep, 2024 | 2954.0 | 3215.0 | 2911.0 | 3170.0 | 43.4 Thousand |
| 06 Sep, 2024 | 3160.0 | 3180.0 | 3005.0 | 3045.0 | 23.7 Thousand |
| 05 Sep, 2024 | 3115.0 | 3245.0 | 3110.0 | 3220.0 | 28.3 Thousand |
| 04 Sep, 2024 | 3135.0 | 3320.0 | 3100.0 | 3185.0 | 51.1 Thousand |
SCYB
ELVA
CULP
6665
2031
7368