Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3000.0 | 3000.0 | 2890.0 | 2922.0 | 81.9 Thousand |
| 06 Feb, 2025 | 3140.0 | 3150.0 | 3050.0 | 3070.0 | 21.4 Thousand |
| 05 Feb, 2025 | 3120.0 | 3155.0 | 3100.0 | 3100.0 | 24.9 Thousand |
| 04 Feb, 2025 | 3110.0 | 3145.0 | 3070.0 | 3085.0 | 22 Thousand |
| 03 Feb, 2025 | 3145.0 | 3160.0 | 3060.0 | 3085.0 | 26.2 Thousand |
| 31 Jan, 2025 | 3100.0 | 3105.0 | 3050.0 | 3080.0 | 24.1 Thousand |
| 30 Jan, 2025 | 3180.0 | 3180.0 | 3060.0 | 3095.0 | 33.9 Thousand |
| 29 Jan, 2025 | 3075.0 | 3150.0 | 2985.0 | 3150.0 | 66.6 Thousand |
| 28 Jan, 2025 | 2916.0 | 3060.0 | 2900.0 | 3030.0 | 81 Thousand |
| 27 Jan, 2025 | 2828.0 | 2828.0 | 2754.0 | 2816.0 | 29.1 Thousand |
SCYB
ELVA
CULP
6665
2031
7368