JPY 2900.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 3225.0 | 3245.0 | 3155.0 | 3205.0 | 35.3 Thousand |
02 Sep, 2024 | 3380.0 | 3380.0 | 3205.0 | 3260.0 | 28.4 Thousand |
01 Sep, 2024 | 3380.0 | 3380.0 | 3205.0 | 3260.0 | 28.4 Thousand |
30 Aug, 2024 | 3420.0 | 3480.0 | 3340.0 | 3340.0 | 23.4 Thousand |
29 Aug, 2024 | 3210.0 | 3480.0 | 3045.0 | 3465.0 | 72.8 Thousand |
28 Aug, 2024 | 3325.0 | 3360.0 | 3220.0 | 3220.0 | 20 Thousand |
27 Aug, 2024 | 3295.0 | 3320.0 | 3225.0 | 3310.0 | 13.8 Thousand |
26 Aug, 2024 | 3330.0 | 3330.0 | 3225.0 | 3230.0 | 21.2 Thousand |
25 Aug, 2024 | 3330.0 | 3330.0 | 3225.0 | 3230.0 | 21.2 Thousand |
23 Aug, 2024 | 3230.0 | 3325.0 | 3185.0 | 3290.0 | 31.8 Thousand |
SCYB
ELVA
CULP
6665
2031
7368