Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2679.0 | 2817.0 | 2679.0 | 2808.0 | 25.2 Thousand |
| 23 Jan, 2025 | 2669.0 | 2716.0 | 2635.0 | 2670.0 | 23.6 Thousand |
| 22 Jan, 2025 | 2643.0 | 2668.0 | 2627.0 | 2654.0 | 10.9 Thousand |
| 21 Jan, 2025 | 2670.0 | 2716.0 | 2622.0 | 2638.0 | 15 Thousand |
| 20 Jan, 2025 | 2691.0 | 2750.0 | 2665.0 | 2665.0 | 12.4 Thousand |
| 17 Jan, 2025 | 2700.0 | 2700.0 | 2613.0 | 2668.0 | 26.8 Thousand |
| 16 Jan, 2025 | 2743.0 | 2755.0 | 2667.0 | 2700.0 | 17.1 Thousand |
| 15 Jan, 2025 | 2833.0 | 2840.0 | 2735.0 | 2746.0 | 13.2 Thousand |
| 14 Jan, 2025 | 2905.0 | 2914.0 | 2787.0 | 2818.0 | 23.3 Thousand |
| 10 Jan, 2025 | 2918.0 | 2955.0 | 2906.0 | 2906.0 | 5100.00 |
SCYB
ELVA
CULP
6665
2031
7368