Hibino Corporation (2469.T)

JPY 2900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2326.0 2498.0 2326.0 2498.0 52.6 Thousand
08 Aug, 2024 2383.0 2407.0 2081.0 2323.0 126.5 Thousand
07 Aug, 2024 2229.0 2400.0 2229.0 2320.0 36.2 Thousand
06 Aug, 2024 2134.0 2342.0 2134.0 2213.0 32.2 Thousand
05 Aug, 2024 2051.0 2225.0 2011.0 2053.0 77.7 Thousand
02 Aug, 2024 2346.0 2384.0 2259.0 2271.0 63.1 Thousand
01 Aug, 2024 2547.0 2547.0 2426.0 2479.0 22.6 Thousand
31 Jul, 2024 2561.0 2613.0 2520.0 2553.0 15.5 Thousand
30 Jul, 2024 2626.0 2629.0 2580.0 2589.0 9400.00
29 Jul, 2024 2537.0 2684.0 2537.0 2616.0 32.3 Thousand