Hibino Corporation (2469.T)

JPY 2299.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2253.0 2292.0 2253.0 2262.0 9400.00
23 Apr, 2025 2253.0 2292.0 2253.0 2257.0 8600.00
22 Apr, 2025 2253.0 2262.0 2233.0 2238.0 4900.00
21 Apr, 2025 2294.0 2294.0 2238.0 2271.0 16.2 Thousand
18 Apr, 2025 2296.0 2311.0 2260.0 2281.0 14.8 Thousand
17 Apr, 2025 2247.0 2300.0 2238.0 2293.0 23.4 Thousand
16 Apr, 2025 2238.0 2286.0 2238.0 2247.0 19.9 Thousand
15 Apr, 2025 2247.0 2264.0 2221.0 2241.0 20 Thousand
14 Apr, 2025 2178.0 2215.0 2175.0 2214.0 16.3 Thousand
11 Apr, 2025 2065.0 2145.0 2025.0 2128.0 22.6 Thousand