Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2361.0 | 2370.0 | 2348.0 | 2354.0 | 6300.00 |
| 09 Jun, 2025 | 2411.0 | 2445.0 | 2398.0 | 2402.0 | 6900.00 |
| 06 Jun, 2025 | 2510.0 | 2510.0 | 2411.0 | 2411.0 | 28.7 Thousand |
| 05 Jun, 2025 | 2533.0 | 2544.0 | 2457.0 | 2479.0 | 49.2 Thousand |
| 04 Jun, 2025 | 2399.0 | 2464.0 | 2398.0 | 2447.0 | 24.8 Thousand |
| 03 Jun, 2025 | 2408.0 | 2440.0 | 2378.0 | 2380.0 | 23.2 Thousand |
| 02 Jun, 2025 | 2379.0 | 2417.0 | 2376.0 | 2400.0 | 17.8 Thousand |
| 30 May, 2025 | 2343.0 | 2394.0 | 2343.0 | 2379.0 | 17.3 Thousand |
| 29 May, 2025 | 2310.0 | 2357.0 | 2301.0 | 2343.0 | 15.2 Thousand |
| 28 May, 2025 | 2372.0 | 2406.0 | 2338.0 | 2340.0 | 29.6 Thousand |
SCYB
ELVA
CULP
6665
2031
7368