Hibino Corporation (2469.T)
JPY 2900.0
(-0.17%)
JPY 2900.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2700.0 | 2700.0 | 2613.0 | 2668.0 | 26.8 Thousand |
| 16 Jan, 2025 | 2743.0 | 2755.0 | 2667.0 | 2700.0 | 17.1 Thousand |
| 15 Jan, 2025 | 2833.0 | 2840.0 | 2735.0 | 2746.0 | 13.2 Thousand |
| 14 Jan, 2025 | 2905.0 | 2914.0 | 2787.0 | 2818.0 | 23.3 Thousand |
| 10 Jan, 2025 | 2918.0 | 2955.0 | 2906.0 | 2906.0 | 5100.00 |
| 09 Jan, 2025 | 2988.0 | 3005.0 | 2938.0 | 2938.0 | 6000.00 |
| 08 Jan, 2025 | 3015.0 | 3040.0 | 2959.0 | 2981.0 | 13.9 Thousand |
| 07 Jan, 2025 | 3080.0 | 3115.0 | 2995.0 | 2995.0 | 20.1 Thousand |
| 06 Jan, 2025 | 3085.0 | 3145.0 | 3040.0 | 3050.0 | 19.4 Thousand |
| 30 Dec, 2024 | 2958.0 | 3100.0 | 2949.0 | 3070.0 | 15.3 Thousand |
SCYB
ELVA
CULP
6665
2031
7368