Hibino Corporation (2469.T)

JPY 2277.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1804.0 1820.0 1801.0 1804.0 4100.00
21 Sep, 2023 1810.0 1821.0 1799.0 1804.0 4100.00
20 Sep, 2023 1818.0 1818.0 1807.0 1809.0 300.00
19 Sep, 2023 1801.0 1825.0 1800.0 1825.0 4100.00
15 Sep, 2023 1803.0 1816.0 1803.0 1814.0 1400.00
14 Sep, 2023 1802.0 1830.0 1802.0 1803.0 2300.00