Hibino Corporation (2469.T)

JPY 2277.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1455.0 1456.0 1427.0 1440.0 13.6 Thousand
20 Oct, 2023 1440.0 1470.0 1438.0 1455.0 7000.00
19 Oct, 2023 1429.0 1461.0 1426.0 1431.0 9200.00
18 Oct, 2023 1501.0 1501.0 1455.0 1463.0 8900.00
17 Oct, 2023 1500.0 1524.0 1500.0 1501.0 3800.00
16 Oct, 2023 1560.0 1560.0 1501.0 1501.0 7300.00
13 Oct, 2023 1575.0 1648.0 1520.0 1520.0 8400.00
12 Oct, 2023 1551.0 1579.0 1543.0 1571.0 9600.00
11 Oct, 2023 1617.0 1619.0 1550.0 1550.0 16.4 Thousand
10 Oct, 2023 1640.0 1640.0 1580.0 1616.0 9500.00