Hibino Corporation (2469.T)
JPY 2300.0
(0.04%)
JPY 2300.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1773.0 | 1797.0 | 1749.0 | 1775.0 | 4500.00 |
| 26 Sep, 2023 | 1800.0 | 1800.0 | 1771.0 | 1774.0 | 3800.00 |
| 25 Sep, 2023 | 1799.0 | 1804.0 | 1779.0 | 1801.0 | 9400.00 |
| 22 Sep, 2023 | 1804.0 | 1820.0 | 1801.0 | 1804.0 | 4100.00 |
| 21 Sep, 2023 | 1810.0 | 1821.0 | 1799.0 | 1804.0 | 4100.00 |
| 20 Sep, 2023 | 1818.0 | 1818.0 | 1807.0 | 1809.0 | 300.00 |
| 19 Sep, 2023 | 1801.0 | 1825.0 | 1800.0 | 1825.0 | 4100.00 |
| 15 Sep, 2023 | 1803.0 | 1816.0 | 1803.0 | 1814.0 | 1400.00 |
| 14 Sep, 2023 | 1802.0 | 1830.0 | 1802.0 | 1803.0 | 2300.00 |
SCYB
ELVA
CULP
6665
2031
7368