Hibino Corporation (2469.T)

JPY 2277.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1650.0 1747.0 1645.0 1747.0 20 Thousand
20 Nov, 2023 1659.0 1659.0 1622.0 1650.0 6700.00
17 Nov, 2023 1660.0 1684.0 1660.0 1660.0 2100.00
16 Nov, 2023 1659.0 1667.0 1640.0 1666.0 3700.00
15 Nov, 2023 1660.0 1676.0 1658.0 1659.0 2500.00
14 Nov, 2023 1709.0 1709.0 1659.0 1663.0 5600.00
13 Nov, 2023 1700.0 1723.0 1673.0 1700.0 7600.00
10 Nov, 2023 1773.0 1773.0 1706.0 1735.0 8600.00
09 Nov, 2023 1601.0 1793.0 1598.0 1782.0 66.8 Thousand
08 Nov, 2023 1794.0 1794.0 1596.0 1619.0 30.2 Thousand