Hibino Corporation (2469.T)
JPY 2300.0
(0.04%)
JPY 2300.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1450.0 | 1468.0 | 1432.0 | 1436.0 | 14 Thousand |
| 25 Oct, 2023 | 1517.0 | 1517.0 | 1448.0 | 1455.0 | 10.5 Thousand |
| 24 Oct, 2023 | 1448.0 | 1466.0 | 1434.0 | 1457.0 | 12.7 Thousand |
| 23 Oct, 2023 | 1455.0 | 1456.0 | 1427.0 | 1440.0 | 13.6 Thousand |
| 20 Oct, 2023 | 1440.0 | 1470.0 | 1438.0 | 1455.0 | 7000.00 |
| 19 Oct, 2023 | 1429.0 | 1461.0 | 1426.0 | 1431.0 | 9200.00 |
| 18 Oct, 2023 | 1501.0 | 1501.0 | 1455.0 | 1463.0 | 8900.00 |
| 17 Oct, 2023 | 1500.0 | 1524.0 | 1500.0 | 1501.0 | 3800.00 |
| 16 Oct, 2023 | 1560.0 | 1560.0 | 1501.0 | 1501.0 | 7300.00 |
| 13 Oct, 2023 | 1575.0 | 1648.0 | 1520.0 | 1520.0 | 8400.00 |
SCYB
ELVA
CULP
6665
2031
7368