Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2203.0 | 2203.0 | 2130.0 | 2157.0 | 17.9 Thousand |
| 20 Dec, 2023 | 2050.0 | 2244.0 | 2050.0 | 2244.0 | 105.9 Thousand |
| 19 Dec, 2023 | 1913.0 | 2074.0 | 1913.0 | 2026.0 | 41.6 Thousand |
| 18 Dec, 2023 | 1870.0 | 1925.0 | 1870.0 | 1923.0 | 16.5 Thousand |
| 15 Dec, 2023 | 1859.0 | 1875.0 | 1834.0 | 1864.0 | 8100.00 |
| 14 Dec, 2023 | 1810.0 | 1840.0 | 1798.0 | 1840.0 | 11.3 Thousand |
| 13 Dec, 2023 | 1716.0 | 1847.0 | 1716.0 | 1809.0 | 17.9 Thousand |
| 12 Dec, 2023 | 1703.0 | 1720.0 | 1660.0 | 1703.0 | 6100.00 |
| 11 Dec, 2023 | 1645.0 | 1684.0 | 1645.0 | 1683.0 | 3300.00 |
| 08 Dec, 2023 | 1670.0 | 1691.0 | 1635.0 | 1647.0 | 8200.00 |
SCYB
ELVA
CULP
6665
2031
7368