Hibino Corporation (2469.T)

JPY 2277.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2182.0 2182.0 2113.0 2135.0 15.3 Thousand
23 Jan, 2024 2128.0 2267.0 2125.0 2182.0 35.9 Thousand
22 Jan, 2024 2182.0 2200.0 2117.0 2133.0 24.8 Thousand
19 Jan, 2024 2217.0 2220.0 2133.0 2163.0 33.1 Thousand
18 Jan, 2024 2230.0 2265.0 2220.0 2220.0 11.3 Thousand
17 Jan, 2024 2299.0 2328.0 2245.0 2246.0 18.9 Thousand
16 Jan, 2024 2325.0 2325.0 2217.0 2270.0 15.1 Thousand
15 Jan, 2024 2271.0 2357.0 2251.0 2322.0 30.8 Thousand
12 Jan, 2024 2152.0 2267.0 2152.0 2240.0 19.9 Thousand
11 Jan, 2024 2201.0 2217.0 2121.0 2194.0 22.6 Thousand