Hibino Corporation (2469.T)

JPY 2277.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2210.0 2221.0 2190.0 2210.0 6000.00
09 Jan, 2024 2159.0 2214.0 2159.0 2209.0 8100.00
05 Jan, 2024 2200.0 2221.0 2150.0 2153.0 11.2 Thousand
04 Jan, 2024 2067.0 2233.0 2056.0 2233.0 10.9 Thousand
29 Dec, 2023 2129.0 2144.0 2074.0 2074.0 10.9 Thousand
28 Dec, 2023 2109.0 2172.0 2018.0 2149.0 22.3 Thousand
27 Dec, 2023 2155.0 2194.0 2097.0 2119.0 15.5 Thousand
26 Dec, 2023 2260.0 2284.0 2158.0 2163.0 18.4 Thousand
25 Dec, 2023 2180.0 2294.0 2180.0 2220.0 40.4 Thousand
22 Dec, 2023 2141.0 2167.0 2091.0 2167.0 12.8 Thousand