Hibino Corporation (2469.T)

JPY 2300.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1551.0 1579.0 1543.0 1571.0 9600.00
11 Oct, 2023 1617.0 1619.0 1550.0 1550.0 16.4 Thousand
10 Oct, 2023 1640.0 1640.0 1580.0 1616.0 9500.00
06 Oct, 2023 1630.0 1664.0 1620.0 1630.0 3800.00
05 Oct, 2023 1656.0 1677.0 1629.0 1638.0 12.7 Thousand
04 Oct, 2023 1770.0 1770.0 1663.0 1664.0 14.2 Thousand
03 Oct, 2023 1708.0 1821.0 1708.0 1770.0 39.1 Thousand
02 Oct, 2023 1712.0 1753.0 1710.0 1715.0 7400.00
29 Sep, 2023 1758.0 1760.0 1707.0 1714.0 5700.00
28 Sep, 2023 1760.0 1799.0 1752.0 1758.0 6900.00