Hibino Corporation (2469.T)

JPY 2277.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1710.0 1710.0 1670.0 1675.0 6700.00
06 Dec, 2023 1689.0 1753.0 1689.0 1710.0 4800.00
05 Dec, 2023 1727.0 1728.0 1680.0 1700.0 9100.00
04 Dec, 2023 1787.0 1787.0 1730.0 1743.0 9200.00
01 Dec, 2023 1776.0 1825.0 1763.0 1805.0 47.8 Thousand
30 Nov, 2023 1733.0 1775.0 1715.0 1759.0 22.9 Thousand
29 Nov, 2023 1737.0 1772.0 1724.0 1730.0 5900.00
28 Nov, 2023 1731.0 1765.0 1731.0 1755.0 2600.00
27 Nov, 2023 1787.0 1787.0 1737.0 1757.0 8300.00
24 Nov, 2023 1773.0 1794.0 1763.0 1787.0 10.1 Thousand