Hibino Corporation (2469.T)

JPY 2900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3495.0 3495.0 3325.0 3355.0 17.8 Thousand
16 Oct, 2024 3530.0 3570.0 3490.0 3495.0 6900.00
15 Oct, 2024 3525.0 3595.0 3525.0 3565.0 8200.00
11 Oct, 2024 3580.0 3585.0 3510.0 3510.0 16 Thousand
10 Oct, 2024 3590.0 3690.0 3550.0 3590.0 19.2 Thousand
09 Oct, 2024 3530.0 3575.0 3505.0 3520.0 6800.00
08 Oct, 2024 3580.0 3580.0 3440.0 3525.0 21 Thousand
07 Oct, 2024 3600.0 3625.0 3560.0 3625.0 18 Thousand
04 Oct, 2024 3490.0 3625.0 3480.0 3545.0 24.8 Thousand
03 Oct, 2024 3400.0 3560.0 3400.0 3480.0 19 Thousand