Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2742.0 | 2765.0 | 2732.0 | 2754.0 | 8700.00 |
| 07 Mar, 2025 | 2741.0 | 2790.0 | 2700.0 | 2747.0 | 30.6 Thousand |
| 06 Mar, 2025 | 2740.0 | 2778.0 | 2735.0 | 2741.0 | 19.9 Thousand |
| 05 Mar, 2025 | 2771.0 | 2785.0 | 2734.0 | 2744.0 | 8500.00 |
| 04 Mar, 2025 | 2812.0 | 2812.0 | 2772.0 | 2779.0 | 18.9 Thousand |
| 03 Mar, 2025 | 2854.0 | 2870.0 | 2822.0 | 2850.0 | 6600.00 |
| 28 Feb, 2025 | 2895.0 | 2895.0 | 2807.0 | 2843.0 | 11.9 Thousand |
| 27 Feb, 2025 | 2742.0 | 2915.0 | 2742.0 | 2915.0 | 35.7 Thousand |
| 26 Feb, 2025 | 2765.0 | 2767.0 | 2712.0 | 2725.0 | 16 Thousand |
| 25 Feb, 2025 | 2780.0 | 2809.0 | 2750.0 | 2765.0 | 12.1 Thousand |
SCYB
ELVA
CULP
6665
2031
7368