Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2669.0 | 2705.0 | 2648.0 | 2677.0 | 29.2 Thousand |
| 25 Mar, 2025 | 2662.0 | 2668.0 | 2642.0 | 2655.0 | 15.3 Thousand |
| 24 Mar, 2025 | 2675.0 | 2675.0 | 2622.0 | 2663.0 | 22.1 Thousand |
| 21 Mar, 2025 | 2656.0 | 2656.0 | 2632.0 | 2650.0 | 22.3 Thousand |
| 19 Mar, 2025 | 2650.0 | 2682.0 | 2635.0 | 2651.0 | 14.2 Thousand |
| 18 Mar, 2025 | 2680.0 | 2694.0 | 2647.0 | 2650.0 | 31.4 Thousand |
| 17 Mar, 2025 | 2695.0 | 2725.0 | 2679.0 | 2680.0 | 17.4 Thousand |
| 14 Mar, 2025 | 2640.0 | 2649.0 | 2610.0 | 2645.0 | 20.3 Thousand |
| 13 Mar, 2025 | 2655.0 | 2671.0 | 2607.0 | 2607.0 | 21.8 Thousand |
| 12 Mar, 2025 | 2661.0 | 2687.0 | 2587.0 | 2605.0 | 55.1 Thousand |
SCYB
ELVA
CULP
6665
2031
7368