Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1950.0 | 2021.0 | 1940.0 | 2003.0 | 36 Thousand |
| 07 Apr, 2025 | 1910.0 | 1929.0 | 1803.0 | 1803.0 | 52 Thousand |
| 04 Apr, 2025 | 2129.0 | 2135.0 | 2003.0 | 2085.0 | 50 Thousand |
| 03 Apr, 2025 | 2150.0 | 2197.0 | 2128.0 | 2179.0 | 33.3 Thousand |
| 02 Apr, 2025 | 2316.0 | 2316.0 | 2210.0 | 2245.0 | 71.3 Thousand |
| 01 Apr, 2025 | 2401.0 | 2412.0 | 2344.0 | 2366.0 | 26.7 Thousand |
| 31 Mar, 2025 | 2500.0 | 2500.0 | 2381.0 | 2396.0 | 36.1 Thousand |
| 28 Mar, 2025 | 2623.0 | 2636.0 | 2516.0 | 2520.0 | 53.8 Thousand |
| 27 Mar, 2025 | 2660.0 | 2678.0 | 2655.0 | 2677.0 | 39.2 Thousand |
| 26 Mar, 2025 | 2669.0 | 2705.0 | 2648.0 | 2677.0 | 29.2 Thousand |
SCYB
ELVA
CULP
6665
2031
7368