Hibino Corporation (2469.T)
JPY 2900.0
(-0.17%)
JPY 2900.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2850.0 | 2918.0 | 2840.0 | 2908.0 | 22.2 Thousand |
| 14 Nov, 2024 | 2870.0 | 2896.0 | 2817.0 | 2838.0 | 26.8 Thousand |
| 13 Nov, 2024 | 2980.0 | 3025.0 | 2860.0 | 2896.0 | 43.6 Thousand |
| 12 Nov, 2024 | 3050.0 | 3140.0 | 3015.0 | 3035.0 | 12.3 Thousand |
| 11 Nov, 2024 | 3240.0 | 3250.0 | 2973.0 | 3050.0 | 52.9 Thousand |
| 08 Nov, 2024 | 3075.0 | 3240.0 | 3075.0 | 3170.0 | 20.5 Thousand |
| 07 Nov, 2024 | 3020.0 | 3150.0 | 3020.0 | 3075.0 | 37.1 Thousand |
| 06 Nov, 2024 | 3060.0 | 3095.0 | 2924.0 | 3050.0 | 22.9 Thousand |
| 05 Nov, 2024 | 3125.0 | 3170.0 | 3020.0 | 3020.0 | 13.8 Thousand |
| 01 Nov, 2024 | 3080.0 | 3215.0 | 3035.0 | 3055.0 | 23.3 Thousand |
SCYB
ELVA
CULP
6665
2031
7368