Hibino Corporation (2469.T)
JPY 2900.0
(-0.17%)
JPY 2900.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2785.0 | 2835.0 | 2750.0 | 2796.0 | 40.8 Thousand |
| 12 Dec, 2024 | 2889.0 | 2889.0 | 2800.0 | 2800.0 | 35.2 Thousand |
| 11 Dec, 2024 | 2931.0 | 2947.0 | 2824.0 | 2866.0 | 22.2 Thousand |
| 10 Dec, 2024 | 3015.0 | 3050.0 | 2913.0 | 2931.0 | 41.2 Thousand |
| 09 Dec, 2024 | 3030.0 | 3050.0 | 2968.0 | 3015.0 | 21.4 Thousand |
| 06 Dec, 2024 | 2864.0 | 2988.0 | 2863.0 | 2988.0 | 28.3 Thousand |
| 05 Dec, 2024 | 2915.0 | 2957.0 | 2864.0 | 2870.0 | 35.5 Thousand |
| 04 Dec, 2024 | 2798.0 | 2895.0 | 2798.0 | 2885.0 | 23.2 Thousand |
| 03 Dec, 2024 | 2747.0 | 2857.0 | 2745.0 | 2814.0 | 22.5 Thousand |
| 02 Dec, 2024 | 2878.0 | 2878.0 | 2750.0 | 2750.0 | 16.6 Thousand |
SCYB
ELVA
CULP
6665
2031
7368