Hibino Corporation (2469.T)
JPY 2277.0
(-0.22%)
JPY 2277.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2313.0 | 2356.0 | 2311.0 | 2311.0 | 7300.00 |
| 08 May, 2025 | 2340.0 | 2340.0 | 2281.0 | 2327.0 | 10.4 Thousand |
| 07 May, 2025 | 2271.0 | 2400.0 | 2271.0 | 2351.0 | 30.3 Thousand |
| 02 May, 2025 | 2284.0 | 2306.0 | 2269.0 | 2277.0 | 16.1 Thousand |
| 01 May, 2025 | 2312.0 | 2331.0 | 2282.0 | 2282.0 | 10.3 Thousand |
| 30 Apr, 2025 | 2336.0 | 2350.0 | 2291.0 | 2336.0 | 11.7 Thousand |
| 28 Apr, 2025 | 2333.0 | 2338.0 | 2305.0 | 2315.0 | 14.3 Thousand |
| 25 Apr, 2025 | 2298.0 | 2335.0 | 2291.0 | 2300.0 | 15.7 Thousand |
| 24 Apr, 2025 | 2293.0 | 2310.0 | 2267.0 | 2299.0 | 9900.00 |
| 23 Apr, 2025 | 2253.0 | 2292.0 | 2253.0 | 2262.0 | 9400.00 |
SCYB
ELVA
CULP
6665
2031
7368